| name | isin | date | time | sell | buy | spread | strike | moneyness | remaining | delta | gamma | theta | vega | rho | omega | | Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 14:55:19 | 0.058 | 0.158 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 14:55:19 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 15:58:03 | 0.059 | 0.159 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 15:58:03 | 0.059 | 0.159 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:01:33 | 0.058 | 0.158 | 172.41 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:28:48 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0169 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:32:04 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 16:33:38 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 21:27:35 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 21:28:42 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 21:30:18 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 23:57:18 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-20 | 23:58:26 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 00:00:33 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 11:43:09 | 0.065 | 0.165 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0186 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 12:02:16 | 0.068 | 0.168 | 147.06 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0190 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 12:10:04 | 0.069 | 0.169 | 144.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0192 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:15:50 | 0.066 | 0.166 | 151.52 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0187 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:24:53 | 0.063 | 0.163 | 158.73 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0188 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:30:02 | 0.063 | 0.163 | 158.73 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0184 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 13:59:00 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 14:00:03 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 14:30:02 | 0.063 | 0.163 | 158.73 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0183 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 15:00:02 | 0.064 | 0.164 | 156.25 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0186 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 15:30:02 | 0.062 | 0.162 | 161.29 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0181 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 16:00:02 | 0.065 | 0.165 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0189 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 16:30:02 | 0.061 | 0.161 | 163.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 17:00:02 | 0.058 | 0.158 | 172.41 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 17:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0172 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 18:00:02 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 18:30:02 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 19:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 19:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 20:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 20:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0174 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:30:03 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:44:15 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:46:07 | 0.009 | 0.21 | 2233.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 21:44:15 | 0.91 | 0.93 | 2.2 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1092 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 21:44:15 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0917 | 0.0370 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 21:53:45 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0175 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 21:53:45 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1077 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 21:53:45 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:02:35 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:02:35 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:02:35 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:02:40 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:02:40 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1071 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:02:40 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:20:37 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:27:30 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:27:30 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:27:30 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:39:34 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:39:34 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:39:34 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:40:19 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:40:19 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:40:19 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:43:58 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:43:58 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:43:58 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:48:21 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:48:21 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:48:21 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:49:07 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:49:07 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:49:07 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:49:58 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:49:58 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:49:58 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0896 | 0.0362 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 22:55:49 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:55:49 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 22:55:49 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 22:55:49 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 22:55:49 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 22:55:49 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 22:55:49 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 22:55:49 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:00:56 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:02:27 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:02:54 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:02:54 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:02:54 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:02:54 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:02:54 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:02:54 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:02:54 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:02:54 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:15:16 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:15:16 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:15:16 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:15:16 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:15:16 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:15:16 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:15:16 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:15:16 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:16:30 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:16:30 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:16:30 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:16:30 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:16:30 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:16:30 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:16:30 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:16:30 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-21 | 23:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-21 | 23:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0851 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-21 | 23:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-21 | 23:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-21 | 23:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-21 | 23:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-21 | 23:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1821 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 00:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1123 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 00:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 00:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 00:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 00:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 00:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 00:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 00:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 00:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 00:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 00:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 00:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 01:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 01:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 01:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 01:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 01:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 01:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 01:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 01:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 01:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 01:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 01:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 01:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 01:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 02:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 02:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0940 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 02:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 02:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 02:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 02:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 02:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 02:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 02:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 02:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 02:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 02:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 02:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 03:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 03:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 03:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 03:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 03:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 03:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1821 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 03:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 03:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 03:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 03:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 03:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 03:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 03:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 04:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 04:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 04:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 04:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 04:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 04:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 04:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 04:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 04:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 04:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 04:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 04:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 04:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 05:00:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 05:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0943 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 05:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 05:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 05:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 05:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 05:30:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 05:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 05:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 05:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 05:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 05:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 05:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 06:00:03 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 06:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 06:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 06:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 06:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 06:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 06:30:02 | 0.008 | 0.21 | 2525.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 06:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 06:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 06:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 06:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 06:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 06:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 07:00:02 | 0.01 | 0.21 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 07:00:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 07:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 07:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 07:30:03 | 0.01 | 0.21 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 07:30:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 07:30:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 07:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 08:00:03 | 0.01 | 0.21 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 08:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 08:00:03 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0895 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 08:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 08:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 08:00:03 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 08:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0502 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 08:30:02 | 0.004 | 0.2 | 4900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 08:30:02 | 0.87 | 0.91 | 4.6 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1068 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 08:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0899 | 0.0359 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 09:00:02 | 0.004 | 0.2 | 4900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:00:02 | 0.88 | 0.92 | 4.55 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1064 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 09:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0881 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 09:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6741 | 0.0531 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:00:02 | 0.88 | 0.92 | 4.55 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1064 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 09:00:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1069 | 0.0496 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 09:00:02 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1894 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 09:30:02 | 0.06 | 0.16 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:30:02 | 0.87 | 0.91 | 4.6 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1059 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 09:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0875 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 09:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6768 | 0.0512 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 09:30:02 | 0.87 | 0.91 | 4.6 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1059 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 09:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1011 | 0.0459 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 09:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1885 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 10:00:03 | 0.057 | 0.157 | 175.44 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0172 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:00:03 | 0.89 | 0.93 | 4.49 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1069 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 10:00:03 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0880 | 0.0357 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 10:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6764 | 0.0513 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 10:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:00:03 | 0.89 | 0.93 | 4.49 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1069 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 10:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1060 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 10:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1863 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 10:30:02 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1086 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 10:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0878 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 10:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6728 | 0.0526 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 10:30:02 | 0.9 | 0.93 | 3.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1080 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 10:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0999 | 0.0468 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 10:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1873 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 11:00:02 | 0.055 | 0.155 | 181.82 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0169 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:00:02 | 0.92 | 0.95 | 3.26 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 11:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0876 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 11:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6728 | 0.0533 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:00:02 | 0.92 | 0.95 | 3.26 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 11:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1038 | 0.0476 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 11:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1881 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 11:30:02 | 0.054 | 0.154 | 185.19 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:30:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 11:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0876 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 11:30:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6726 | 0.0534 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 11:30:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 11:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1053 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 11:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1865 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 12:00:02 | 0.052 | 0.152 | 192.31 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:00:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1113 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 12:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0877 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 12:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6725 | 0.0527 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:00:02 | 0.94 | 0.97 | 3.19 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1113 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 12:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1037 | 0.0479 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 12:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1867 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 12:30:03 | 0.059 | 0.159 | 169.49 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:30:03 | 0.93 | 0.96 | 3.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 12:30:03 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0890 | 0.0355 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 12:30:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6729 | 0.0526 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 12:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 12:30:03 | 0.93 | 0.96 | 3.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 12:30:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1046 | 0.0486 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 12:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1862 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 13:00:03 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 13:00:03 | 0.92 | 0.94 | 2.17 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1095 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 13:00:03 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0877 | 0.0354 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 13:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6732 | 0.0525 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 13:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 13:00:03 | 0.92 | 0.94 | 2.17 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1095 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 13:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 13:00:03 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1897 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 16:06:01 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:06:01 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1065 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 16:06:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0997 | 0.0388 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 16:06:01 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6757 | 0.0537 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 16:06:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:06:01 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 16:06:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1047 | 0.0487 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 16:06:01 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1885 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 16:30:02 | 0.054 | 0.154 | 185.19 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:30:02 | 0.94 | 0.96 | 2.13 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1129 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 16:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0969 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 16:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6859 | 0.0551 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 16:30:02 | 0.94 | 0.96 | 2.13 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1129 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 16:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1077 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 16:30:02 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1874 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 17:00:03 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:00:03 | 0.91 | 0.93 | 2.2 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 17:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1086 | 0.0412 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 17:00:03 | 0.3 | 0.31 | 3.33 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6872 | 0.0549 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 17:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:00:03 | 0.91 | 0.93 | 2.2 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 17:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1074 | 0.0494 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 17:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1861 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 17:30:02 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:30:02 | 0.88 | 0.9 | 2.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 17:30:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1043 | 0.0384 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 17:30:02 | 0.3 | 0.31 | 3.33 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6910 | 0.0512 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 17:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 17:30:02 | 0.88 | 0.9 | 2.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 17:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1086 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 17:30:02 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1890 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 18:00:03 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:00:03 | 0.9 | 0.92 | 2.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1091 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 18:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1020 | 0.0388 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 18:00:03 | 0.3 | 0.31 | 3.33 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6947 | 0.0514 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 18:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0285 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:00:03 | 0.9 | 0.92 | 2.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1090 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 18:00:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 18:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1904 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 18:30:03 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:30:03 | 0.86 | 0.88 | 2.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1092 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 18:30:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1146 | 0.0412 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 18:30:03 | 0.31 | 0.32 | 3.23 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.7037 | 0.0476 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 18:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0285 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 18:30:03 | 0.85 | 0.87 | 2.35 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 18:30:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 18:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1869 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 19:00:03 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:00:03 | 0.87 | 0.89 | 2.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 19:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1158 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 19:00:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6918 | 0.0482 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 19:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:00:03 | 0.87 | 0.89 | 2.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 19:00:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1096 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 19:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1871 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 19:30:02 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:30:02 | 0.87 | 0.89 | 2.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1073 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 19:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1151 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 19:30:02 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6895 | 0.0499 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 19:30:02 | 0.88 | 0.9 | 2.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 19:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1096 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 19:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1863 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 20:00:02 | 0.004 | 0.2 | 4900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0168 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:00:02 | 0.97 | 0.99 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 20:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1194 | 0.0429 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 20:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6824 | 0.0498 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:00:02 | 0.97 | 0.99 | 2.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1116 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 20:00:02 | 0.19 | 0.22 | 15.79 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1118 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 20:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1862 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 20:30:02 | 0.005 | 0.21 | 4100.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:30:02 | 1.06 | 1.08 | 1.89 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1183 | 0.0012 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 20:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1031 | 0.0394 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 20:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6687 | 0.0518 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0292 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 20:30:02 | 1.06 | 1.08 | 1.89 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1176 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 20:30:02 | 0.19 | 0.22 | 15.79 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1115 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 20:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1872 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 21:00:03 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:00:03 | 0.99 | 1.01 | 2.02 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1153 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 21:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1098 | 0.0406 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 21:00:03 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6714 | 0.0514 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 21:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:00:03 | 0.99 | 1.01 | 2.02 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1153 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 21:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1082 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 21:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1883 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 21:30:02 | 0.006 | 0.21 | 3400.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:30:02 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1154 | 0.0011 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 21:30:02 | 0.018 | 0.028 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1225 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 21:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6753 | 0.0515 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0290 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 21:30:02 | 0.96 | 0.98 | 2.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1164 | 0.0011 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 21:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 21:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1873 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 22:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0010 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 22:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1224 | 0.0431 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 22:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6784 | 0.0517 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 22:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0288 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0010 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 22:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1088 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 22:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1867 | 0.0100 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 22:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 22:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 22:30:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 22:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 22:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 22:30:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 22:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 23:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 23:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1219 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 23:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 23:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 23:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 23:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-22 | 23:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-22 | 23:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-22 | 23:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-22 | 23:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-22 | 23:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-22 | 23:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-22 | 23:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 00:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 00:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 00:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6716 | 0.0528 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 00:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 00:00:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 00:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 00:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 00:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 00:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 00:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 00:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 00:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 00:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 01:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 01:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1219 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 01:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 01:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 01:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 01:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 01:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 01:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1219 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 01:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 01:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 01:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 01:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 01:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 02:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 02:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 02:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 02:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 02:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 02:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 02:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 02:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 02:30:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 02:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 02:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 02:30:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 02:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 03:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 03:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 03:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 03:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 03:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 03:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 03:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 03:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 03:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 03:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 03:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 03:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 03:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 04:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 04:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 04:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 04:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0278 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 04:00:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 04:00:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 04:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 04:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1222 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 04:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 04:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 04:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 04:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 04:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 05:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 05:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 05:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 05:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 05:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 05:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 05:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 05:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1222 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 05:30:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 05:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 05:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 05:30:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 05:30:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 06:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 06:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 06:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 06:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 06:00:03 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 06:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 06:30:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 06:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 06:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 06:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 06:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 06:30:02 | 0.18 | 0.21 | 16.67 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1085 | 0.0501 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 06:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 07:00:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 07:00:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 07:30:03 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 07:30:03 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 08:00:02 | 0.007 | 0.21 | 2900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 08:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 08:30:02 | 0.003 | 0.2 | 6566.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0168 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 08:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 08:30:02 | 0.018 | 0.028 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1234 | 0.0436 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 08:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 08:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0276 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 08:30:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 08:30:02 | 0.17 | 0.21 | 23.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1075 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 08:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1797 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 09:00:02 | 0.003 | 0.2 | 6566.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 09:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 09:00:02 | 0.018 | 0.028 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1240 | 0.0434 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 09:00:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 09:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 09:00:02 | 0.91 | 0.94 | 3.3 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 09:00:02 | 0.17 | 0.21 | 23.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 09:00:02 | 0.26 | 0.28 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 09:30:02 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 10:00:03 | 0.053 | 0.153 | 188.68 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0169 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 10:30:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 11:00:02 | 0.048 | 0.148 | 208.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 11:00:02 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0507 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 11:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1202 | 0.0428 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 11:30:02 | 0.047 | 0.147 | 212.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0157 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 12:00:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:00:03 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 12:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1201 | 0.0431 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 12:00:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6816 | 0.0525 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 12:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:00:03 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 12:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1165 | 0.0547 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 12:00:03 | 0.233 | 0.243 | 4.29 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1673 | 0.0090 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 12:30:02 | 0.044 | 0.144 | 227.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:30:02 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0520 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 12:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1195 | 0.0429 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 12:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6811 | 0.0519 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 12:30:02 | 0.33 | 0.38 | 15.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0520 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 12:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1108 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 12:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1694 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 13:00:03 | 0.047 | 0.147 | 212.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:00:03 | 0.32 | 0.35 | 9.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0497 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 13:00:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1210 | 0.0433 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 13:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6813 | 0.0519 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 13:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0099 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:00:03 | 0.32 | 0.35 | 9.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0498 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 13:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 13:00:03 | 0.234 | 0.244 | 4.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1715 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 13:30:03 | 0.045 | 0.145 | 222.22 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:30:03 | 0.3 | 0.34 | 13.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 13:30:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1204 | 0.0431 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 13:30:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6824 | 0.0523 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 13:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 13:30:03 | 0.3 | 0.34 | 13.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0474 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 13:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 13:30:03 | 0.232 | 0.242 | 4.31 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1676 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 14:00:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:00:03 | 0.32 | 0.36 | 12.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0492 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 14:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1199 | 0.0433 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 14:00:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6881 | 0.0493 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 14:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:00:03 | 0.31 | 0.35 | 12.9 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0491 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 14:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 14:00:03 | 0.232 | 0.242 | 4.31 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1667 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 14:30:03 | 0.056 | 0.156 | 178.57 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0170 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:30:03 | 0.31 | 0.35 | 12.9 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0492 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 14:30:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1198 | 0.0433 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 14:30:03 | 0.29 | 0.3 | 3.45 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6864 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 14:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 14:30:03 | 0.31 | 0.35 | 12.9 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0492 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 14:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 14:30:03 | 0.233 | 0.243 | 4.29 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1666 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 15:00:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 15:00:03 | 0.32 | 0.36 | 12.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0488 | 0.0006 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 15:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1198 | 0.0430 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 15:00:03 | 0.28 | 0.29 | 3.57 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6815 | 0.0518 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 15:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0097 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 15:00:03 | 0.32 | 0.36 | 12.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0488 | 0.0006 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 15:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1096 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 15:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1698 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 15:30:02 | 0.048 | 0.148 | 208.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0155 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 16:00:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0171 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:00:03 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0470 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 16:00:03 | 0.022 | 0.032 | 45.45 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1434 | 0.0478 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 16:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 16:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0098 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:00:03 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0468 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 16:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 16:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1652 | 0.0090 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 16:30:03 | 0.045 | 0.145 | 222.22 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:30:03 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0374 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 16:30:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1101 | 0.0405 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 16:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6469 | 0.0588 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 16:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 16:30:03 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0374 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 16:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 16:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1708 | 0.0093 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 17:00:03 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:00:03 | 0.22 | 0.26 | 18.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0380 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 17:00:03 | 0.019 | 0.029 | 52.63 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1270 | 0.0437 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 17:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6418 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 17:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:00:03 | 0.22 | 0.26 | 18.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0380 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 17:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1082 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 17:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1722 | 0.0094 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 17:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:30:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0370 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 17:30:03 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1182 | 0.0418 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 17:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6514 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 17:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 17:30:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0370 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 17:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1079 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 17:30:03 | 0.24 | 0.27 | 12.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1725 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 18:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0368 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 18:00:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1087 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 18:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6451 | 0.0590 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 18:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0367 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 18:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1089 | 0.0505 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 18:00:03 | 0.23 | 0.24 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1700 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 18:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0327 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 18:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1023 | 0.0385 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 18:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6522 | 0.0557 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 18:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0262 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0327 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 18:30:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1063 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 18:30:03 | 0.231 | 0.241 | 4.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1664 | 0.0091 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 19:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0325 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 19:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1034 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 19:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6499 | 0.0553 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 19:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0325 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 19:00:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1093 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 19:00:03 | 0.232 | 0.242 | 4.31 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1670 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 19:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:30:03 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0319 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 19:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0999 | 0.0365 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 19:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6512 | 0.0566 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 19:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0262 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 19:30:03 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0319 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 19:30:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1092 | 0.0510 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 19:30:03 | 0.234 | 0.244 | 4.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1681 | 0.0092 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 20:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 20:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0331 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 20:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1029 | 0.0368 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 20:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6457 | 0.0545 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 20:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0272 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 20:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0331 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 20:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1118 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 20:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1716 | 0.0094 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 20:30:02 | 0.002 | 0.2 | 9900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 20:30:02 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0337 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 20:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1014 | 0.0360 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 21:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:00:03 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0345 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 21:00:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1019 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 21:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6327 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 21:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0285 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:00:03 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0345 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 21:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1139 | 0.0528 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 21:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1795 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 21:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:30:02 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0406 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 21:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1020 | 0.0364 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6321 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 21:30:02 | 0.25 | 0.29 | 16.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0406 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 21:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1124 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 21:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1780 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 22:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0366 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 22:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0973 | 0.0343 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 22:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6315 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0366 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 22:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 22:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 22:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 22:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 22:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 22:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 22:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 22:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 23:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 23:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 23:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 23:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 23:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 23:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-23 | 23:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-23 | 23:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-23 | 23:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-23 | 23:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-23 | 23:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-23 | 23:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-23 | 23:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 00:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 00:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 00:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6870 | 0.0495 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 00:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 00:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 00:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 00:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 00:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 00:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 00:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 00:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 00:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 01:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 01:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 01:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 01:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 01:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 01:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 01:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 01:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 01:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 01:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 01:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 01:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 01:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 02:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 02:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 02:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 02:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 02:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 02:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 02:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 02:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 02:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 02:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 02:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 02:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 02:30:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 03:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 03:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 03:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 03:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 03:00:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 03:00:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 03:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 03:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 03:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 03:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 03:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 03:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 03:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 04:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 04:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 04:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 04:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0279 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 04:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1122 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 04:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 04:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 04:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 04:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 04:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 04:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 04:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 04:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 05:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 05:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 05:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 05:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 05:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 05:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 05:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 05:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 05:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 05:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 05:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 05:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 05:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 06:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 06:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 06:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 06:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 06:00:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 06:00:02 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 06:30:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 06:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 06:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 06:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0281 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 06:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 06:30:03 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1121 | 0.0526 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 06:30:03 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 07:00:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 07:00:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 07:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 07:30:02 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 08:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 08:00:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 08:30:02 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 09:00:03 | 0.001 | 0.2 | 19900.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:00:03 | 0.24 | 0.3 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 09:00:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0937 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 09:00:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6416 | 0.0575 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 09:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:00:03 | 0.24 | 0.3 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 09:00:03 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0533 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 09:00:03 | 0.27 | 0.3 | 11.11 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 09:30:02 | 0.05 | 0.15 | 200.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:30:02 | 0.25 | 0.31 | 24.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0410 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 09:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0949 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 09:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6375 | 0.0610 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 09:30:02 | 0.25 | 0.31 | 24.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0410 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 09:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1175 | 0.0555 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 09:30:02 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1866 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 10:00:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:00:03 | 0.26 | 0.32 | 23.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0416 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 10:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0974 | 0.0346 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 10:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6407 | 0.0570 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 10:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:00:03 | 0.26 | 0.32 | 23.08 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0416 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 10:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1142 | 0.0555 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 10:00:03 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1822 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 10:30:03 | 0.047 | 0.147 | 212.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0391 | 0.0005 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 10:30:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0946 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 10:30:03 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6322 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 10:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 10:30:03 | 0.23 | 0.29 | 26.09 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0391 | 0.0005 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 10:30:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1144 | 0.0535 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 10:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1768 | 0.0097 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 11:00:03 | 0.046 | 0.146 | 217.39 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 11:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 11:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1014 | 0.0356 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 11:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6340 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 11:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 11:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 11:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1110 | 0.0523 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 11:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1767 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 11:30:03 | 0.049 | 0.149 | 204.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 11:30:03 | 0.21 | 0.27 | 28.57 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0355 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 11:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1017 | 0.0358 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 12:00:03 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0369 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 12:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1016 | 0.0358 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 12:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6366 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 12:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:00:03 | 0.22 | 0.28 | 27.27 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0370 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 12:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1138 | 0.0528 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 12:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1768 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 12:30:03 | 0.051 | 0.151 | 196.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:30:03 | 0.21 | 0.27 | 28.57 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0353 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 12:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1017 | 0.0360 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 12:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6365 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 12:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 12:30:03 | 0.21 | 0.27 | 28.57 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0353 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 12:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1110 | 0.0523 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 12:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1765 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 13:00:03 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 13:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0982 | 0.0349 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 13:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6365 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 13:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0334 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 13:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 13:00:03 | 0.24 | 0.27 | 12.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1753 | 0.0095 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 13:30:03 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0310 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 13:30:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1022 | 0.0360 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 13:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6367 | 0.0590 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 13:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 13:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0310 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 13:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1111 | 0.0521 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 13:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1737 | 0.0096 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 14:00:03 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0316 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 14:00:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1019 | 0.0359 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 14:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6365 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 14:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0316 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 14:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0516 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 14:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1776 | 0.0097 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 14:30:03 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0317 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 14:30:03 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1018 | 0.0357 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 14:30:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6355 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 14:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 14:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0317 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 14:30:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1107 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 14:30:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1783 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 15:00:03 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:00:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0321 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 15:00:03 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1018 | 0.0359 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 15:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6364 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 15:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0321 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 15:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1098 | 0.0516 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 15:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1824 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 15:30:04 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:30:04 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0335 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 15:30:04 | 0.013 | 0.043 | 230.77 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1282 | 0.0376 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 15:30:04 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 15:30:04 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 15:30:04 | 0.21 | 0.27 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0335 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 15:30:04 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1094 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 15:30:04 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1841 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 16:00:03 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 16:00:03 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.1012 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 16:00:03 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6369 | 0.0598 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 16:00:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:00:03 | 0.21 | 0.25 | 19.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0333 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 16:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1087 | 0.0504 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 16:00:03 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1929 | 0.0104 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 16:30:03 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0360 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 16:30:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0909 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 16:30:03 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6465 | 0.0583 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 16:30:03 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0104 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 16:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0356 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 16:30:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1090 | 0.0505 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 16:30:03 | 0.28 | 0.29 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1939 | 0.0104 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 17:00:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:00:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0350 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 17:00:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0875 | 0.0324 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 17:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6463 | 0.0576 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:00:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0350 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 17:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1070 | 0.0490 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 17:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1851 | 0.0101 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 17:30:03 | 0.048 | 0.128 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0321 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 17:30:03 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0872 | 0.0322 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 17:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6553 | 0.0593 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 17:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 17:30:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0320 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 17:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1074 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 17:30:03 | 0.25 | 0.28 | 12.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1805 | 0.0097 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 18:00:03 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:00:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0323 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 18:00:03 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0909 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 18:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6520 | 0.0599 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 18:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:00:03 | 0.2 | 0.24 | 20.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0323 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 18:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1080 | 0.0494 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 18:00:03 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1790 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 18:30:03 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 18:30:03 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0912 | 0.0331 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 18:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6533 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 18:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 18:30:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0332 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 18:30:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1083 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 18:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1820 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 19:00:03 | 0.009 | 0.169 | 1777.78 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0329 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 19:00:03 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0881 | 0.0327 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 19:00:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6508 | 0.0593 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 19:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0262 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:00:03 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0330 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 19:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1082 | 0.0495 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 19:00:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1815 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 19:30:02 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:30:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0311 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 19:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0871 | 0.0321 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 19:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6595 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 19:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 19:30:02 | 0.19 | 0.23 | 21.05 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0311 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 19:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1048 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 19:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1824 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 20:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0309 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 20:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0910 | 0.0330 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 20:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6556 | 0.0610 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0260 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0310 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 20:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 20:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1825 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 20:30:02 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0304 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 20:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0932 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 20:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6557 | 0.0569 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0263 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 20:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0304 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 20:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1075 | 0.0496 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 20:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1824 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 21:00:02 | 0.008 | 0.168 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0305 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 21:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0908 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6557 | 0.0569 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:00:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0306 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 21:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1080 | 0.0494 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 21:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1826 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 21:30:02 | 0.008 | 0.168 | 2000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0302 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 21:30:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0908 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 21:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6555 | 0.0561 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 21:30:02 | 0.18 | 0.22 | 22.22 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0302 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 21:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1077 | 0.0493 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 21:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1825 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 22:00:02 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0306 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 22:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 22:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6542 | 0.0563 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0306 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 22:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 22:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 22:30:02 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:30:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 22:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 22:30:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 22:30:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 22:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 22:30:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 23:00:02 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 23:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 23:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 23:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:00:02 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 23:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 23:00:02 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-24 | 23:30:03 | 0.007 | 0.167 | 2285.71 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:30:03 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-24 | 23:30:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-24 | 23:30:03 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6354 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-24 | 23:30:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-24 | 23:30:03 | 0.17 | 0.24 | 41.18 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-24 | 23:30:03 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1052 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-24 | 23:30:03 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 10:21:44 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5274 | 3 Monate, 21 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 10:21:44 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7227 | 1 Monat, 28 Tage | -0.0487 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 10:21:44 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8897 | 1 Monat | 0.0906 | 0.0319 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 10:56:54 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5243 | 3 Monate, 21 Tage | -0.0149 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 11:09:58 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5243 | 3 Monate, 21 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 11:09:58 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7023 | 1 Monat, 28 Tage | -0.0481 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 11:09:58 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8876 | 1 Monat | 0.0902 | 0.0318 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 11:09:58 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0455 | 3 Monate, 30 Tage | 0.6537 | 0.0565 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 11:09:58 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6824 | 22 Tage | -0.0106 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 11:09:58 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5253 | 3 Monate, 21 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 11:09:58 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0496 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 11:09:58 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 1 Monat | 0.0902 | 0.0318 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 11:09:58 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0313 | 3 Monate, 30 Tage | 0.6547 | 0.0567 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 11:09:58 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6838 | 22 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 11:09:58 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0496 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 11:09:58 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7702 | 3 Monate, 30 Tage | -0.1095 | 0.0509 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 11:09:58 | 0.25 | 0.26 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | -0.1791 | 0.0099 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 15:56:54 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5253 | 3 Monate, 21 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 15:56:54 | 0.12 | 0.82 | 583.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0495 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 15:56:54 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 1 Monat | 0.0870 | 0.0311 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 15:56:54 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0313 | 3 Monate, 30 Tage | 0.6566 | 0.0576 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 15:56:54 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6838 | 22 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 15:56:54 | 0.12 | 0.82 | 583.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | -0.0495 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 15:56:54 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7702 | 3 Monate, 30 Tage | -0.1133 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 15:56:54 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | -0.1792 | 0.0098 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 17:45:44 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | -0.1792 | 0.0098 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 22:42:56 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:42:56 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 22:42:56 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 22:42:56 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.6517 | 0.0561 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 22:42:56 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:42:56 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 22:42:56 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 22:42:56 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.0000 | | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-27 | 22:47:26 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5253 | 3 Monate, 21 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:47:26 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-27 | 22:47:26 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 1 Monat | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-27 | 22:47:26 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0313 | 3 Monate, 30 Tage | 0.6517 | 0.0561 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-27 | 22:47:26 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6838 | 22 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-27 | 22:47:26 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6998 | 1 Monat, 28 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-27 | 22:47:26 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7702 | 3 Monate, 30 Tage | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-27 | 22:47:26 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8929 | 3 Monate, 30 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 00:15:28 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:15:28 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 00:15:28 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 00:15:28 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0414 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 00:15:28 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6786 | 21 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:15:28 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 00:15:28 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7703 | 3 Monate, 29 Tage | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 00:15:28 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8887 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 00:17:11 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:17:11 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 00:17:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 00:17:11 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0414 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 00:17:11 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6786 | 21 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 00:17:11 | 0.11 | 0.81 | 636.36 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 00:17:11 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7703 | 3 Monate, 29 Tage | -0.1091 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 00:17:11 | 0.24 | 0.25 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8887 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 08:17:11 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 08:17:11 | 0.096 | 0.19 | 97.92 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0466 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 08:17:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0904 | 0.0316 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 08:47:11 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 08:47:11 | 0.1 | 0.19 | 90.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0222 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 08:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0908 | 0.0320 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 09:17:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0138 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 09:47:11 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 09:47:11 | 0.11 | 0.2 | 81.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0238 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 09:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0950 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 10:17:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 10:17:11 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0253 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 10:17:11 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0949 | 0.0331 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 10:47:11 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0142 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 10:47:11 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0286 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 10:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0948 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:17:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 11:17:11 | 0.13 | 0.33 | 153.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0298 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 11:17:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0946 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:47:11 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 11:47:11 | 0.13 | 0.33 | 153.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0305 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 11:47:11 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0950 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:51:08 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 11:52:34 | 0.047 | 0.127 | 170.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5247 | 3 Monate, 20 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 11:52:34 | 0.13 | 0.33 | 153.85 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7058 | 1 Monat, 27 Tage | -0.0303 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 11:52:34 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8896 | 30 Tage | 0.0950 | 0.0332 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 14:17:15 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:17:15 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0296 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 14:17:15 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0953 | 0.0335 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 14:17:15 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6487 | 0.0582 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 14:17:15 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:17:15 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0296 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 14:17:15 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0488 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 14:17:15 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1883 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 12:19:51 | 0.046 | 0.126 | 173.91 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0141 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 12:19:51 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0294 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 12:19:51 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0957 | 0.0336 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 12:19:51 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6481 | 0.0590 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 12:19:51 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 12:19:51 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0294 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 12:19:51 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0488 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 12:19:51 | 0.26 | 0.27 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1886 | 0.0102 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 13:01:18 | 0.044 | 0.124 | 181.82 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:01:18 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 13:01:18 | 0.012 | 0.032 | 166.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.1104 | 0.0351 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 13:01:18 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6509 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 13:01:18 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:01:18 | 0.12 | 0.32 | 166.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0294 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 13:01:18 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1048 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 13:01:18 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1943 | 0.0104 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 13:38:20 | 0.045 | 0.125 | 177.78 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0140 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:38:20 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 13:38:20 | 0.012 | 0.032 | 166.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.1154 | 0.0365 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 13:38:20 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6460 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 13:38:20 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 13:38:20 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0285 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 13:38:20 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1048 | 0.0489 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 13:38:20 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2003 | 0.0108 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 14:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0282 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 14:00:01 | 0.012 | 0.021 | 75.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.1093 | 0.0363 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 14:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6546 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0282 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1046 | 0.0484 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 14:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2066 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 14:00:01 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2088 | 0.0442 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 16:12:41 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:12:41 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0283 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 16:12:41 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0890 | 0.0326 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 16:12:41 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6600 | 0.0614 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 16:12:41 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:12:41 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0283 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 16:12:41 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0488 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 16:12:41 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2064 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 16:12:41 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2107 | 0.0443 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 16:30:02 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0146 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:30:02 | 0.15 | 0.2 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0295 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 16:30:02 | 0.009 | 0.021 | 133.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0902 | 0.0336 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 16:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6656 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 16:30:02 | 0.15 | 0.2 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0295 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 16:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1043 | 0.0485 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 16:30:02 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2093 | 0.0113 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 16:30:02 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2137 | 0.0446 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0160 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 17:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0290 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 17:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0884 | 0.0330 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 17:00:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6650 | 0.0580 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0290 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 17:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1038 | 0.0477 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 17:00:02 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2027 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 17:00:02 | 0.69 | 0.7 | 1.45 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2226 | 0.0454 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0163 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 17:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0245 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 17:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0888 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 17:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6669 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0259 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 17:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0245 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1028 | 0.0474 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 17:30:01 | 0.3 | 0.33 | 10.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2114 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 17:30:01 | 0.69 | 0.7 | 1.45 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2236 | 0.0452 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0163 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 18:00:02 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0246 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 18:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0907 | 0.0353 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 18:00:02 | 0.27 | 0.28 | 3.7 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6741 | 0.0599 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0246 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 18:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1039 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 18:00:02 | 0.29 | 0.32 | 10.34 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2032 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 18:00:02 | 0.7 | 0.71 | 1.43 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2253 | 0.0454 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 18:30:02 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 18:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0893 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 18:30:02 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6664 | 0.0587 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0252 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 18:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1038 | 0.0477 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 18:30:02 | 0.29 | 0.32 | 10.34 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2035 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 18:30:02 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2217 | 0.0449 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 18:30:02 | 4.2 | 4.22 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5983 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 19:00:02 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0156 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 19:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 19:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 19:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0885 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 19:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6656 | 0.0555 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 19:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 19:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1039 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 19:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2081 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 19:30:01 | 0.67 | 0.68 | 1.49 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2197 | 0.0447 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 19:30:01 | 4.15 | 4.17 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5919 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 20:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0232 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 20:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0880 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 20:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6594 | 0.0542 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0232 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 20:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1036 | 0.0481 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 20:00:01 | 0.3 | 0.32 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2080 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 20:00:01 | 0.66 | 0.67 | 1.52 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2159 | 0.0444 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0256 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 20:00:01 | 4.15 | 4.17 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5914 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 20:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 20:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0881 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 20:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6475 | 0.0591 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0252 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 20:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0255 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 20:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1039 | 0.0482 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 20:30:01 | 0.3 | 0.32 | 6.67 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2084 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 20:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2119 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0256 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 20:30:01 | 4.12 | 4.14 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5928 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 21:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 21:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 21:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0305 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 21:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1045 | 0.0484 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 21:00:01 | 0.3 | 0.32 | 6.67 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.1786 | 0.0099 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 21:00:01 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2127 | 0.0445 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0156 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 21:00:01 | 4.06 | 4.08 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 21:30:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:30:01 | 0.16 | 0.21 | 31.25 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0253 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 21:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0887 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 21:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6490 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 21:30:01 | 0.16 | 0.21 | 31.25 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0255 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 21:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1043 | 0.0483 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 21:30:01 | 0.3 | 0.32 | 6.67 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2090 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 21:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.2093 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0257 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 21:30:01 | 4.3 | 4.33 | 0.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.6001 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 22:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 22:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0905 | 0.0340 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 22:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6491 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 22:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 22:00:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2057 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 22:00:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0258 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 22:00:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.6077 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 22:30:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 22:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 22:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 22:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 22:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 22:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2057 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 22:30:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0255 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 22:30:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 23:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 23:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 23:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 23:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:00:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 23:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 23:00:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | -0.2057 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 23:00:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 23:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0255 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 23:00:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-28 | 23:30:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 20 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-28 | 23:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 30 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-28 | 23:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 29 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-28 | 23:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 21 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 23:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 27 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-28 | 23:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 29 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-28 | 23:30:01 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-28 | 23:30:01 | 0.68 | 0.69 | 1.47 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.817 | 3 Monate, 29 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-28 | 23:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6723 | 21 Tage | -0.0255 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-28 | 23:30:01 | 4.39 | 4.49 | 2.28 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9808 | 3 Monate, 29 Tage | 0.5745 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 00:00:04 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5229 | 3 Monate, 19 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 00:00:04 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 00:00:04 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8903 | 29 Tage | 0.0948 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 00:00:04 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.026 | 3 Monate, 28 Tage | 0.6455 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 00:00:04 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6712 | 20 Tage | -0.0246 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 00:00:04 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7041 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 00:00:04 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7654 | 3 Monate, 28 Tage | -0.1035 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 00:00:04 | 0.29 | 0.31 | 6.9 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.8892 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 09:12:39 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 09:12:39 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0210 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 09:12:39 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0882 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 09:12:39 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6543 | 0.0568 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 09:12:39 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 09:12:39 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0210 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 09:12:39 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1049 | 0.0490 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 09:12:39 | 0.27 | 0.28 | 3.7 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.1943 | 0.0105 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 09:12:39 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2117 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 09:12:39 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0163 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 09:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 09:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0215 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 09:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0882 | 0.0329 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 10:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 10:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0875 | 0.0323 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 10:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6498 | 0.0592 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0100 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 10:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1059 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 10:00:01 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2023 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 10:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2133 | 0.0441 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0169 | 0.0004 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 10:30:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0260 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 10:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0878 | 0.0325 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 10:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6477 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0248 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 10:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 10:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1058 | 0.0500 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 10:30:01 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2013 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 10:30:01 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2078 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0170 | 0.0005 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-28 | 14:11:33 | 0.18 | 0.26 | 44.44 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0264 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 11:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0273 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 11:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0874 | 0.0324 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 11:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6466 | 0.0580 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0274 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 11:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1066 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 11:00:02 | 0.29 | 0.3 | 3.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2025 | 0.0109 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 11:00:02 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2079 | 0.0436 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0171 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 12:40:41 | 4.07 | 4.17 | 2.46 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 11:30:02 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5333 | 3 Monate, 19 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:30:02 | 0.18 | 0.26 | 44.44 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0271 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 11:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8932 | 29 Tage | 0.0883 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 11:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0469 | 3 Monate, 28 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6609 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 11:30:02 | 0.18 | 0.26 | 44.44 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6623 | 1 Monat, 26 Tage | -0.0271 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 11:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7662 | 3 Monate, 28 Tage | -0.1118 | 0.0530 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 11:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9048 | 3 Monate, 28 Tage | -0.2122 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 11:30:02 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8188 | 3 Monate, 28 Tage | 0.2060 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 11:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6856 | 20 Tage | -0.0172 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 12:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:00:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0267 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 12:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0885 | 0.0330 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 12:09:42 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:09:42 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 12:09:42 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0886 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 12:09:42 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6473 | 0.0587 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 12:09:42 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:09:42 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0257 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 12:09:42 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1138 | 0.0550 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 12:09:42 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2073 | 0.0111 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 12:09:42 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2064 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 12:09:42 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 12:30:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 12:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0882 | 0.0328 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 12:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6472 | 0.0587 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 12:30:01 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 12:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1122 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 12:30:01 | 0.3 | 0.31 | 3.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2068 | 0.0110 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 12:30:01 | 0.63 | 0.64 | 1.59 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2071 | 0.0438 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 12:30:01 | 4.15 | 4.25 | 2.41 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5935 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 13:00:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0169 | 0.0003 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 13:29:47 | 4.1 | 4.17 | 1.71 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5902 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 13:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0238 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 13:30:01 | 0.009 | 0.031 | 244.44 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0886 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 13:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6471 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0238 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 13:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1135 | 0.0547 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 13:30:01 | 0.31 | 0.34 | 9.68 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2156 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 13:30:01 | 0.61 | 0.62 | 1.64 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2031 | 0.0432 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 13:30:01 | 4.09 | 4.16 | 1.71 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5901 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 13:33:39 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:33:39 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0226 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 13:33:39 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0887 | 0.0332 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 13:33:39 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6468 | 0.0580 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 13:33:39 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 13:33:39 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 13:33:39 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1141 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 13:33:39 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2154 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 13:33:39 | 0.61 | 0.62 | 1.64 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2050 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 13:33:39 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 14:00:02 | 0.059 | 0.139 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0171 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 14:15:05 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:15:05 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 14:15:05 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0887 | 0.0335 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 14:15:05 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6399 | 0.0607 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 14:15:05 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:15:05 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 14:15:05 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1178 | 0.0562 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 14:15:05 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2188 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 14:15:05 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2065 | 0.0435 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 14:15:05 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 14:15:05 | 4.12 | 4.19 | 1.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5907 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 14:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 14:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0887 | 0.0334 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 14:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6397 | 0.0615 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0102 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0227 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 14:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1185 | 0.0565 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 14:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2213 | 0.0117 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 14:30:01 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2049 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 14:30:01 | 4.09 | 4.16 | 1.71 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5901 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 15:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0240 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 15:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0891 | 0.0335 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 15:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6408 | 0.0613 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0240 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 15:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1183 | 0.0568 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 15:00:01 | 0.33 | 0.34 | 3.03 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2268 | 0.0119 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 15:00:01 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2015 | 0.0430 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0177 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 15:00:01 | 4.08 | 4.15 | 1.72 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5882 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 15:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 15:30:01 | 0.009 | 0.042 | 366.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 15:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6478 | 0.0578 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 15:30:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0252 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 15:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1178 | 0.0562 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 15:30:01 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2216 | 0.0118 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 15:30:01 | 0.58 | 0.6 | 3.45 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 15:30:01 | 4.1 | 4.2 | 2.44 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5884 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 16:00:02 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0254 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 16:00:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0865 | 0.0310 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 16:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6477 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0104 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0254 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 16:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1176 | 0.0557 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 16:00:02 | 0.32 | 0.33 | 3.12 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2151 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 16:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1969 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0171 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 16:00:02 | 3.95 | 3.97 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5825 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 16:30:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0165 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 16:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0867 | 0.0315 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 16:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6485 | 0.0594 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 16:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 16:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1142 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 16:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2133 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 16:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1907 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 16:30:02 | 4.05 | 4.07 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5836 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 17:00:02 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 17:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0845 | 0.0308 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 17:00:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6446 | 0.0583 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0103 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 17:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1142 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 17:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2146 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 17:00:02 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1885 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 17:00:02 | 3.88 | 3.9 | 0.52 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5780 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 17:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 17:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0866 | 0.0314 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 17:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6439 | 0.0584 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 17:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0261 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 17:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1136 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 17:30:01 | 0.31 | 0.34 | 9.68 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2171 | 0.0114 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 17:30:01 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1929 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 17:30:01 | 3.89 | 3.91 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5747 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 18:00:01 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0262 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 18:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0860 | 0.0311 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 18:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6406 | 0.0574 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0270 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0262 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 18:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1124 | 0.0536 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 18:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2169 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 18:00:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1909 | 0.0422 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0278 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 18:00:01 | 3.84 | 3.86 | 0.52 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5723 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 18:30:02 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0164 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 18:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0861 | 0.0312 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 18:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6427 | 0.0571 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 18:30:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1126 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 18:30:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2165 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 18:30:02 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1919 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 18:30:02 | 3.91 | 3.93 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5737 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 19:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0163 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0258 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 19:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0835 | 0.0309 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 19:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6406 | 0.0574 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0257 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 19:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1123 | 0.0535 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 19:00:01 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2158 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 19:00:01 | 0.57 | 0.58 | 1.75 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1927 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0277 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 19:00:01 | 3.99 | 4.01 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5772 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 19:30:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 19:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0862 | 0.0311 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 19:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6424 | 0.0571 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 19:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0251 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 19:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1119 | 0.0534 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 19:30:01 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2163 | 0.0116 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 19:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1916 | 0.0420 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0272 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 19:30:01 | 4.02 | 4.04 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5840 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 20:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0250 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 20:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0831 | 0.0303 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 20:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6435 | 0.0570 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0263 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:00:02 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0250 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 20:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1123 | 0.0535 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 20:00:02 | 0.31 | 0.32 | 3.23 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2152 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 20:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1886 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 20:00:02 | 4.08 | 4.1 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5862 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 20:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:30:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 20:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0880 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 20:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6377 | 0.0571 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 20:30:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 20:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1119 | 0.0534 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 20:30:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2122 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 20:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1864 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0271 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 20:30:01 | 4.03 | 4.05 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5818 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 21:00:01 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 21:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0880 | 0.0329 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 21:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0101 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0277 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 21:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1117 | 0.0533 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 21:00:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2122 | 0.0112 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 21:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.2098 | 0.0448 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0170 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 21:00:01 | 4.07 | 4.09 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.6009 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 21:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 21:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0797 | 0.0294 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 21:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6355 | 0.0597 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 21:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0244 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 21:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1100 | 0.0530 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 21:30:02 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | -0.2173 | 0.0115 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 21:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.1841 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0275 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 21:30:02 | 4.12 | 4.14 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5886 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 22:00:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:00:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0245 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 22:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 22:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6276 | 0.0626 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:00:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | -0.0245 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 22:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1140 | 0.0538 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 22:00:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 22:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0272 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 22:00:01 | 3.94 | 4.04 | 2.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.5809 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-29 | 22:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 19 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:30:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-29 | 22:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 29 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-29 | 22:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 28 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-29 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 20 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-29 | 22:30:01 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 26 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-29 | 22:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 28 Tage | -0.1142 | 0.0541 |
| Put auf SAP | DE000VM82V62 | 2024-05-29 | 22:30:01 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-29 | 22:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8182 | 3 Monate, 28 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-29 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6965 | 20 Tage | -0.0273 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-29 | 22:30:01 | 3.94 | 4.04 | 2.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0178 | 3 Monate, 28 Tage | 0.6009 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 00:00:03 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5427 | 3 Monate, 18 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 00:00:03 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 00:00:03 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8925 | 28 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 00:00:03 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 27 Tage | 0.6462 | 0.0581 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6695 | 19 Tage | -0.0269 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 00:00:03 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.683 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 00:00:03 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7782 | 3 Monate, 27 Tage | -0.1142 | 0.0543 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 00:00:03 | 0.31 | 0.33 | 6.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.906 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 09:00:01 | 0.016 | 0.176 | 1000.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 09:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0754 | 0.0276 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 09:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6349 | 0.0608 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 09:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 09:00:01 | 0.39 | 0.42 | 7.69 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2704 | 0.0136 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 09:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1816 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 09:00:01 | 3.92 | 4.02 | 2.55 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5773 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 09:30:01 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:30:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 09:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0759 | 0.0278 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 09:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6353 | 0.0607 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 09:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 09:30:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0293 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 09:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1108 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 09:30:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2863 | 0.0141 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 09:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1839 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 09:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 09:30:01 | 3.88 | 3.98 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5765 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 10:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0286 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 10:00:01 | 0.005 | 0.02 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0797 | 0.0301 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 10:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6340 | 0.0602 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:00:01 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0286 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 10:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1095 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 10:00:01 | 0.43 | 0.44 | 2.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2806 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 10:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1839 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 10:00:01 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5764 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 10:30:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:30:02 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 10:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0819 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 10:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6280 | 0.0627 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 10:30:02 | 0.2 | 0.28 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 10:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1069 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 10:30:02 | 0.43 | 0.44 | 2.33 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2812 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 10:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1827 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 10:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 10:30:02 | 3.83 | 3.93 | 2.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5738 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 11:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 11:00:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 11:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0814 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 11:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6294 | 0.0625 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 11:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6784 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 11:00:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 11:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7839 | 3 Monate, 27 Tage | -0.1056 | 0.0499 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 11:00:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9305 | 3 Monate, 27 Tage | -0.2817 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 11:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7941 | 3 Monate, 27 Tage | 0.1841 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 11:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.7001 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 11:00:01 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5749 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 11:30:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5437 | 3 Monate, 18 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 11:30:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.679 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 11:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8791 | 28 Tage | 0.0823 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 12:00:01 | 0.063 | 0.143 | 126.98 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 12:00:01 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0277 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 12:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 12:30:02 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 12:30:02 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 12:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 12:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6297 | 0.0624 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 12:30:02 | 0.19 | 0.27 | 42.11 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0284 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 12:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7686 | 3 Monate, 27 Tage | -0.1044 | 0.0487 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 12:30:02 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.934 | 3 Monate, 27 Tage | -0.2728 | 0.0135 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 12:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7965 | 3 Monate, 27 Tage | 0.1821 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6973 | 19 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 12:30:02 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5766 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 13:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 13:00:01 | 0.19 | 0.0 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0270 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 13:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 13:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6313 | 0.0622 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0109 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 13:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 13:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 13:30:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0820 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 13:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6353 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 13:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 13:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7686 | 3 Monate, 27 Tage | -0.1014 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 13:30:01 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.934 | 3 Monate, 27 Tage | -0.2787 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 13:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7965 | 3 Monate, 27 Tage | 0.1823 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6973 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 13:30:01 | 3.97 | 4.04 | 1.76 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5825 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 14:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0171 | 0.0003 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 14:30:02 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5417 | 3 Monate, 18 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 14:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 14:30:02 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0824 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 14:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0005 | 3 Monate, 27 Tage | 0.6355 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6809 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 14:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6768 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 14:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7686 | 3 Monate, 27 Tage | -0.1018 | 0.0487 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 14:30:02 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.934 | 3 Monate, 27 Tage | -0.2808 | 0.0139 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 14:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7965 | 3 Monate, 27 Tage | 0.1818 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6973 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 14:30:02 | 4.01 | 4.08 | 1.75 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5832 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 15:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 15:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0820 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 15:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6385 | 0.0602 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:00:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1028 | 0.0493 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 15:00:01 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2771 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 15:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1851 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 15:00:01 | 4.15 | 4.22 | 1.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5934 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 15:30:01 | 0.062 | 0.142 | 129.03 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:30:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 15:30:01 | 0.006 | 0.048 | 700.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.1199 | 0.0333 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 15:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6377 | 0.0604 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 15:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 15:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1018 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 15:30:01 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2779 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 15:30:01 | 0.52 | 0.55 | 5.77 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1852 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 15:30:01 | 4.18 | 4.28 | 2.39 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5959 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 16:00:01 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0170 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0254 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 16:00:01 | 0.006 | 0.02 | 233.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0807 | 0.0297 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 16:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6462 | 0.0615 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:00:01 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 16:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1007 | 0.0474 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 16:00:01 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2964 | 0.0145 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 16:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1868 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0174 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 16:00:01 | 4.39 | 4.42 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.6023 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 16:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 16:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0816 | 0.0292 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 16:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6413 | 0.0606 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 16:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0260 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 16:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1011 | 0.0474 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 16:30:01 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3061 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 16:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1857 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0171 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 16:30:01 | 4.26 | 4.29 | 0.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5951 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 17:00:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0264 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 17:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0834 | 0.0303 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 17:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6348 | 0.0593 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0263 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 17:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1010 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 17:00:02 | 0.47 | 0.48 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3133 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 17:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1835 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0172 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 17:00:02 | 4.0 | 4.02 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5847 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 17:30:02 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 17:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0859 | 0.0317 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 17:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6360 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 17:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 17:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 17:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.0998 | 0.0468 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 17:30:02 | 0.46 | 0.49 | 6.52 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3056 | 0.0147 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 17:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1859 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 17:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0173 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 17:30:02 | 3.91 | 3.93 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5761 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 18:00:02 | 0.02 | 0.18 | 800.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0171 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 18:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0861 | 0.0315 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 18:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6341 | 0.0594 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0273 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0270 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 18:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1025 | 0.0483 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 18:00:02 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3147 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 18:00:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1867 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0279 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 18:00:02 | 4.05 | 4.07 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5810 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 18:30:01 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0169 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0267 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 18:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0786 | 0.0273 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 18:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6275 | 0.0628 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 18:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 18:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0267 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 18:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1031 | 0.0481 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 18:30:01 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3095 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 18:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1864 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 18:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 18:30:01 | 3.94 | 3.96 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5815 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 19:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0269 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 19:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0296 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 19:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6332 | 0.0636 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0267 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:00:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0269 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 19:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1025 | 0.0483 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 19:00:02 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3138 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 19:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1863 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 19:00:02 | 4.03 | 4.05 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5856 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 19:30:01 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0261 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 19:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0846 | 0.0303 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 19:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6471 | 0.0589 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 19:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0261 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 19:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1027 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 19:30:01 | 0.52 | 0.54 | 3.85 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3359 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 19:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1883 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 19:30:01 | 4.17 | 4.19 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5917 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 20:00:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0262 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 20:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0844 | 0.0298 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 20:00:01 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6530 | 0.0596 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0263 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 20:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1025 | 0.0479 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 20:00:01 | 0.53 | 0.56 | 5.66 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3397 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 20:00:01 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1880 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 20:00:01 | 4.24 | 4.26 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5960 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 20:30:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0262 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 20:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0841 | 0.0296 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 20:30:01 | 0.26 | 0.27 | 3.85 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6582 | 0.0614 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 20:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0266 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 20:30:01 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0262 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 20:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1028 | 0.0480 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 20:30:01 | 0.53 | 0.56 | 5.66 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3382 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 20:30:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1861 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 20:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 20:30:01 | 4.24 | 4.26 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5971 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 21:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0167 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0265 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 21:00:02 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0826 | 0.0296 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 21:00:02 | 0.25 | 0.26 | 4.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6553 | 0.0601 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 21:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0270 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:00:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0266 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 21:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1014 | 0.0478 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 21:00:02 | 0.52 | 0.55 | 5.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3350 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 21:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1849 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 21:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0276 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 21:00:02 | 4.19 | 4.21 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5947 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 21:30:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0166 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:30:01 | 0.21 | 0.26 | 23.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0278 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 21:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0836 | 0.0306 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 21:30:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6496 | 0.0555 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0268 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 21:30:01 | 0.21 | 0.26 | 23.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0278 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 21:30:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1009 | 0.0476 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 21:30:01 | 0.52 | 0.55 | 5.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.3363 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 21:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.1839 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0274 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 21:30:01 | 4.0 | 4.02 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5852 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 22:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0169 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 22:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0844 | 0.0300 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 22:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6437 | 0.0544 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | -0.0308 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 22:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1006 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 22:00:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2795 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 22:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0275 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 22:00:02 | 3.84 | 3.94 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.5716 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-30 | 22:30:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 18 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-30 | 22:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 28 Tage | 0.0822 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-30 | 22:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 27 Tage | 0.6357 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-30 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 19 Tage | -0.0264 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-30 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-30 | 22:30:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 27 Tage | -0.1006 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-30 | 22:30:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 27 Tage | -0.2795 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-30 | 22:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-30 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 19 Tage | -0.0275 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-30 | 22:30:02 | 3.84 | 3.94 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9854 | 3 Monate, 27 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 00:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5418 | 3 Monate, 17 Tage | -0.0168 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 00:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 00:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8863 | 27 Tage | 0.0822 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 00:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0101 | 3 Monate, 26 Tage | 0.6357 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 00:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6781 | 18 Tage | -0.0265 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 00:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6745 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 00:00:02 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7692 | 3 Monate, 26 Tage | -0.1006 | 0.0475 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 00:00:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9358 | 3 Monate, 26 Tage | -0.2795 | 0.0137 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 09:00:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:00:01 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0323 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 09:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0851 | 0.0306 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 09:00:01 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6449 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:00:01 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0323 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 09:00:01 | 0.16 | 0.18 | 12.5 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 09:00:01 | 0.53 | 0.57 | 7.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3472 | 0.0164 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 09:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1864 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 09:30:02 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0319 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 09:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0850 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 09:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6450 | 0.0579 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0110 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 09:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0319 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 09:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1023 | 0.0492 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 09:30:02 | 0.55 | 0.56 | 1.82 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3512 | 0.0162 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 09:30:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1848 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 09:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 09:30:02 | 3.91 | 4.01 | 2.56 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5775 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 10:00:01 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0156 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 10:30:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 10:30:02 | 0.2 | 0.27 | 35.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0303 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 10:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0852 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 10:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6364 | 0.0604 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 10:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 10:30:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0303 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 10:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1069 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 10:30:02 | 0.5 | 0.51 | 2.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3243 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 10:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1783 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 10:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 10:30:02 | 3.87 | 3.97 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5753 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 11:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:00:02 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0305 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 11:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0857 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 11:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6360 | 0.0605 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:00:02 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 11:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1082 | 0.0520 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 11:00:02 | 0.51 | 0.52 | 1.96 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3283 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 11:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1803 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 11:00:02 | 3.83 | 3.93 | 2.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5743 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 11:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5412 | 3 Monate, 17 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:30:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0304 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 11:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8844 | 27 Tage | 0.0852 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 11:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0257 | 3 Monate, 26 Tage | 0.6348 | 0.0603 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 11:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6769 | 18 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 11:30:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6974 | 1 Monat, 25 Tage | -0.0304 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 11:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7636 | 3 Monate, 26 Tage | -0.1080 | 0.0516 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 11:30:02 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9549 | 3 Monate, 26 Tage | -0.3282 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 11:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7954 | 3 Monate, 26 Tage | 0.1814 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 11:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6958 | 18 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 11:30:02 | 3.82 | 3.92 | 2.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.981 | 3 Monate, 26 Tage | 0.5743 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 12:00:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0156 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:00:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 12:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0854 | 0.0305 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 12:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6349 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0109 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:00:02 | 0.21 | 0.28 | 33.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 12:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1070 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 12:00:02 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3277 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 12:00:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1830 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 12:00:02 | 3.83 | 3.93 | 2.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5728 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 12:30:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:30:01 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 12:30:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0855 | 0.0304 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 12:30:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6360 | 0.0601 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 12:30:01 | 0.22 | 0.29 | 31.82 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0306 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 12:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1074 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 12:30:01 | 0.53 | 0.54 | 1.89 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3320 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 12:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1807 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 12:30:01 | 3.85 | 3.95 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5739 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 13:00:01 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 13:00:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0300 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 13:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0852 | 0.0306 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 13:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6366 | 0.0600 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 13:00:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0300 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 13:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 13:00:01 | 0.52 | 0.55 | 5.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3309 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 13:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1813 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 13:00:01 | 3.84 | 3.91 | 1.82 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5732 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 13:30:02 | 0.045 | 0.125 | 177.78 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 13:30:02 | 0.21 | 0.26 | 23.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0299 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 13:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0853 | 0.0305 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 14:00:01 | 0.058 | 0.138 | 137.93 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0288 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 14:00:01 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0857 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 14:00:01 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6365 | 0.0608 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0287 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1081 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 14:00:01 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3341 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0167 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 14:00:01 | 3.89 | 3.96 | 1.8 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5760 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 14:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.537 | 3 Monate, 17 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:30:02 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0279 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 14:30:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8847 | 27 Tage | 0.0852 | 0.0307 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 14:30:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.0083 | 3 Monate, 26 Tage | 0.6378 | 0.0606 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6794 | 18 Tage | -0.0107 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 14:30:02 | 0.19 | 0.24 | 26.32 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6939 | 1 Monat, 25 Tage | -0.0281 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 14:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7739 | 3 Monate, 26 Tage | -0.1074 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 14:30:02 | 0.53 | 0.54 | 1.89 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9556 | 3 Monate, 26 Tage | -0.3379 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 14:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7926 | 3 Monate, 26 Tage | 0.1809 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6908 | 18 Tage | -0.0166 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 14:30:02 | 3.96 | 4.03 | 1.77 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9778 | 3 Monate, 26 Tage | 0.5814 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 15:00:02 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 15:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 15:00:02 | 0.008 | 0.02 | 150.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0864 | 0.0313 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 15:00:02 | 0.23 | 0.24 | 4.35 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6392 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 15:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 15:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1077 | 0.0518 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 15:00:02 | 0.52 | 0.53 | 1.92 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3293 | 0.0156 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 15:00:02 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1833 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 15:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0166 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 15:00:02 | 4.08 | 4.15 | 1.72 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5902 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 15:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 15:30:02 | 0.18 | 0.23 | 27.78 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0263 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 15:30:02 | 0.009 | 0.042 | 366.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1189 | 0.0341 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 15:30:02 | 0.24 | 0.25 | 4.17 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6454 | 0.0578 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0105 | 0.0002 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 16:00:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0267 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 16:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0910 | 0.0334 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 16:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6400 | 0.0564 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:00:01 | 0.2 | 0.25 | 25.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0267 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 16:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1097 | 0.0534 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 16:00:01 | 0.51 | 0.52 | 1.96 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3303 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 16:00:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1814 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 16:00:01 | 3.97 | 3.99 | 0.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5837 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 16:30:01 | 0.063 | 0.143 | 126.98 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0169 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:30:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 16:30:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1050 | 0.0361 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 16:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6337 | 0.0547 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0112 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 16:30:01 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 16:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1094 | 0.0533 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 16:30:01 | 0.55 | 0.56 | 1.82 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3542 | 0.0165 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 16:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1799 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0169 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 16:30:01 | 3.36 | 3.38 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5562 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 17:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:00:02 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0308 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 17:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1032 | 0.0370 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 17:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6357 | 0.0544 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0105 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:00:02 | 0.22 | 0.27 | 22.73 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0309 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 17:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1105 | 0.0522 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 17:00:02 | 0.55 | 0.56 | 1.82 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3462 | 0.0161 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 17:00:02 | 0.5 | 0.51 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1811 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0167 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 17:00:02 | 3.47 | 3.49 | 0.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5871 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 17:30:01 | 0.059 | 0.139 | 135.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:30:01 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0324 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 17:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0968 | 0.0362 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 17:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6319 | 0.0549 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0289 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 17:30:01 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0325 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 17:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1070 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 17:30:01 | 0.55 | 0.58 | 5.45 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3534 | 0.0160 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 17:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1788 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 17:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 17:30:01 | 3.33 | 3.35 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5389 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 18:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:00:02 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0325 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 18:00:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1034 | 0.0369 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 18:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6323 | 0.0536 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 18:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0294 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:00:02 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0325 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 18:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1069 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 18:00:02 | 0.55 | 0.57 | 3.64 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3499 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 18:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1766 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 18:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0262 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 18:00:02 | 3.19 | 3.21 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5345 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 18:30:02 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:30:02 | 0.29 | 0.33 | 13.79 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0367 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 18:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1004 | 0.0368 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 18:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.5982 | 0.0674 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0298 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 18:30:02 | 0.29 | 0.33 | 13.79 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0367 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 18:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1046 | 0.0511 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 18:30:02 | 0.56 | 0.58 | 3.57 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3525 | 0.0160 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 18:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1766 | 0.0402 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0262 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 18:30:02 | 3.06 | 3.08 | 0.65 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5215 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 19:00:01 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:00:01 | 0.28 | 0.32 | 14.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0357 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 19:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1011 | 0.0376 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 19:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6001 | 0.0688 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0295 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:00:01 | 0.28 | 0.32 | 14.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0358 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 19:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1074 | 0.0513 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 19:00:01 | 0.55 | 0.57 | 3.64 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3509 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1770 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0263 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 19:00:01 | 3.18 | 3.2 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5273 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 19:30:01 | 0.019 | 0.179 | 842.11 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:30:01 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0359 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 19:30:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0945 | 0.0381 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 19:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6030 | 0.0707 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0290 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 19:30:01 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0359 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 19:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1041 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 19:30:01 | 0.53 | 0.55 | 3.77 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3407 | 0.0158 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 19:30:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1837 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0264 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 19:30:01 | 3.25 | 3.27 | 0.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5343 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 20:00:01 | 0.02 | 0.18 | 800.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:00:01 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0361 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 20:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0951 | 0.0387 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 20:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6023 | 0.0695 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:00:01 | 0.27 | 0.31 | 14.81 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0364 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 20:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1042 | 0.0508 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 20:00:01 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3452 | 0.0158 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 20:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1795 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0263 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 20:00:01 | 3.15 | 3.17 | 0.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5307 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 20:30:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:30:02 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0355 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 20:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1018 | 0.0405 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 20:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6062 | 0.0662 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0292 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 20:30:02 | 0.26 | 0.3 | 15.38 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0355 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 20:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1031 | 0.0507 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 20:30:02 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3444 | 0.0158 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 20:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1818 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0261 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 20:30:02 | 3.12 | 3.14 | 0.64 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5260 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 21:00:01 | 0.017 | 0.177 | 941.18 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:00:01 | 0.25 | 0.29 | 16.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0353 | 0.0004 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 21:00:01 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1255 | 0.0442 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 21:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6040 | 0.0653 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0287 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:00:01 | 0.25 | 0.29 | 16.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0354 | 0.0004 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 21:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1025 | 0.0504 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 21:00:01 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3437 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 21:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1829 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0265 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 21:00:01 | 3.09 | 3.11 | 0.65 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5263 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 21:30:01 | 0.02 | 0.18 | 800.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0161 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:30:01 | 0.24 | 0.28 | 16.67 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0333 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 21:30:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.1119 | 0.0437 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 21:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6042 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0282 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 21:30:01 | 0.23 | 0.27 | 17.39 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0333 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 21:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1039 | 0.0506 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 21:30:01 | 0.54 | 0.57 | 5.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3435 | 0.0157 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 21:30:01 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.1890 | 0.0419 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0263 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 21:30:01 | 3.13 | 3.15 | 0.64 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5270 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 22:00:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0320 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 22:00:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 22:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6102 | 0.0656 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0274 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:00:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | -0.0320 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 22:00:02 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1038 | 0.0502 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 22:00:02 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3372 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 22:00:02 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0264 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 22:00:02 | 3.3 | 3.39 | 2.73 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.5384 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-05-31 | 22:30:02 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 17 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-05-31 | 22:30:02 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 27 Tage | 0.0857 | 0.0308 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-05-31 | 22:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 26 Tage | 0.6345 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-05-31 | 22:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 18 Tage | -0.0277 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-05-31 | 22:30:02 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 25 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-05-31 | 22:30:02 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 26 Tage | -0.1040 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-05-31 | 22:30:02 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 26 Tage | -0.3372 | 0.0159 |
| Call auf Intel | DE000VM3E8C7 | 2024-05-31 | 22:30:02 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7937 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-05-31 | 22:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6823 | 18 Tage | -0.0261 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-05-31 | 22:30:02 | 3.3 | 3.39 | 2.73 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9997 | 3 Monate, 26 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-01 | 00:00:05 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5292 | 3 Monate, 16 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-01 | 00:00:05 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-01 | 00:00:05 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.8857 | 26 Tage | 0.0857 | 0.0308 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-01 | 00:00:05 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 1.005 | 3 Monate, 25 Tage | 0.6345 | 0.0595 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-01 | 00:00:05 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 17 Tage | -0.0277 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-01 | 00:00:05 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6861 | 1 Monat, 24 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-01 | 00:00:05 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7752 | 3 Monate, 25 Tage | -0.1040 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-06-01 | 00:00:05 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9592 | 3 Monate, 25 Tage | -0.3372 | 0.0159 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-02 | 00:00:03 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 15 Tage | -0.0162 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-02 | 00:00:03 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 23 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-02 | 00:00:03 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 25 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-02 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9776 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-02 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6783 | 16 Tage | -0.0279 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-02 | 00:00:03 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 23 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-02 | 00:00:03 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7711 | 3 Monate, 24 Tage | -0.1038 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-06-02 | 00:00:03 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9525 | 3 Monate, 24 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 00:00:04 | 0.018 | 0.178 | 888.89 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0163 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 00:00:04 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 00:00:04 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 00:00:04 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9776 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 00:00:04 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6783 | 15 Tage | -0.0281 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 00:00:04 | 0.23 | 0.3 | 30.43 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 00:00:04 | 0.16 | 0.17 | 6.25 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7711 | 3 Monate, 23 Tage | -0.1036 | 0.0503 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 00:00:04 | 0.5 | 0.52 | 4.0 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9525 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 09:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 09:00:02 | 0.17 | 0.25 | 47.06 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0274 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 09:00:02 | 0.02 | 0.03 | 50.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1475 | 0.0513 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 09:30:01 | 0.048 | 0.128 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0144 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 09:30:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0274 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 09:30:01 | 0.017 | 0.027 | 58.82 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1341 | 0.0488 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 10:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 10:00:01 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0267 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 10:00:01 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1342 | 0.0485 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 10:30:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 10:30:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0273 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 10:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1292 | 0.0478 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 11:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 11:00:02 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0265 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 11:00:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1243 | 0.0471 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 11:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 11:30:02 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 11:30:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1234 | 0.0461 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 12:00:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5315 | 3 Monate, 14 Tage | -0.0145 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 12:00:02 | 0.15 | 0.23 | 53.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.7025 | 1 Monat, 22 Tage | -0.0259 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 12:00:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9176 | 24 Tage | 0.1190 | 0.0455 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 12:30:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 12:30:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 12:30:02 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1245 | 0.0466 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 12:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6261 | 0.0621 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 12:30:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 12:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1089 | 0.0532 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 12:30:02 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3088 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 12:30:02 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2096 | 0.0443 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 12:30:02 | 3.6 | 3.69 | 2.5 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5605 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 13:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:00:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 13:00:01 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1243 | 0.0466 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 13:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6262 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0113 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:00:01 | 0.16 | 0.21 | 31.25 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0264 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 13:00:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1073 | 0.0517 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 13:00:01 | 0.47 | 0.5 | 6.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3109 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 13:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2105 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 13:00:01 | 3.55 | 3.62 | 1.97 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5495 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 13:30:02 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 13:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1145 | 0.0448 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 13:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6198 | 0.0652 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 13:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 13:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 13:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1115 | 0.0553 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 13:30:02 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3157 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 13:30:02 | 0.66 | 0.67 | 1.52 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2148 | 0.0446 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 13:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0172 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 13:30:02 | 3.44 | 3.51 | 2.03 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5531 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 14:00:01 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0251 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 14:00:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1195 | 0.0456 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 14:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6205 | 0.0645 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0114 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0251 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 14:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 14:00:01 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3121 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 14:00:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2132 | 0.0444 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 14:00:01 | 3.5 | 3.57 | 2.0 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5534 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 14:30:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.522 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0247 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 14:30:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9164 | 24 Tage | 0.1197 | 0.0457 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 14:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9936 | 3 Monate, 23 Tage | 0.6265 | 0.0621 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 14:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6775 | 15 Tage | -0.0113 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 14:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6818 | 1 Monat, 22 Tage | -0.0247 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 14:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7744 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 14:30:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9497 | 3 Monate, 23 Tage | -0.3063 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 14:30:01 | 0.65 | 0.66 | 1.54 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8157 | 3 Monate, 23 Tage | 0.2138 | 0.0445 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 14:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6729 | 15 Tage | -0.0169 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 14:30:01 | 3.58 | 3.65 | 1.96 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9412 | 3 Monate, 23 Tage | 0.5594 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 15:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0235 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 15:00:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1188 | 0.0454 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 15:00:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6294 | 0.0617 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0112 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0235 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 15:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1062 | 0.0524 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 15:00:01 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3008 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 15:00:01 | 0.64 | 0.65 | 1.56 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.2131 | 0.0444 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0169 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 15:00:01 | 3.64 | 3.71 | 1.92 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5627 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 15:30:01 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0243 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 15:30:01 | 0.014 | 0.044 | 214.29 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1485 | 0.0460 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 15:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6297 | 0.0625 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 15:30:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0243 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 15:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1077 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 15:30:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.2955 | 0.0147 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 15:30:01 | 0.64 | 0.67 | 4.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.2131 | 0.0442 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 15:30:01 | 3.61 | 3.7 | 2.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5605 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 16:00:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:00:02 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0247 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 16:00:02 | 0.019 | 0.029 | 55.56 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1369 | 0.0484 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 16:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6299 | 0.0616 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:00:02 | 0.17 | 0.23 | 35.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0248 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 16:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1116 | 0.0551 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 16:00:02 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.2962 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 16:00:02 | 0.55 | 0.56 | 1.82 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1892 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0170 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 16:00:02 | 3.7 | 3.72 | 0.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5682 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 16:30:01 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0253 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 16:30:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1252 | 0.0474 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 16:30:01 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 16:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0113 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 16:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0253 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 16:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1114 | 0.0550 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 16:30:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3043 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 16:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1919 | 0.0424 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 16:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 16:30:01 | 3.54 | 3.56 | 0.56 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 17:00:02 | 0.048 | 0.128 | 166.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0143 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0260 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 17:00:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1141 | 0.0417 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 17:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0116 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:00:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0261 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 17:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1098 | 0.0539 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 17:00:02 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3125 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 17:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1831 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0168 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 17:00:02 | 3.38 | 3.4 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 17:30:02 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0261 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 17:30:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1220 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 17:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 17:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 17:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0261 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 17:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1095 | 0.0538 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 17:30:02 | 0.47 | 0.5 | 6.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3125 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 17:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1855 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 17:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0261 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 17:30:02 | 3.42 | 3.44 | 0.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5497 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 18:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:00:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0258 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 18:00:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1126 | 0.0403 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 18:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0291 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:00:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0258 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 18:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1107 | 0.0543 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 18:00:01 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3170 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 18:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1832 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0261 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 18:00:01 | 3.53 | 3.55 | 0.57 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5546 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 18:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 18:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1106 | 0.0386 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 18:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6090 | 0.0658 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0294 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 18:30:02 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0257 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 18:30:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1106 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 18:30:02 | 0.49 | 0.51 | 4.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3226 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 18:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1800 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0261 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 18:30:02 | 3.29 | 3.31 | 0.61 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5421 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 19:00:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0259 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 19:00:01 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1144 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 19:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6087 | 0.0668 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 19:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0296 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:00:01 | 0.17 | 0.22 | 29.41 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0258 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 19:00:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1105 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 19:00:01 | 0.49 | 0.51 | 4.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3242 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 19:00:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1774 | 0.0406 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 19:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0263 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 19:00:01 | 3.32 | 3.34 | 0.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5429 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 19:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0151 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:30:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0265 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 19:30:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1107 | 0.0386 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 19:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6003 | 0.0686 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0294 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 19:30:01 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0265 | 0.0003 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 19:30:01 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1105 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 19:30:01 | 0.49 | 0.51 | 4.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3228 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 19:30:01 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1796 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 19:30:01 | 3.37 | 3.39 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5411 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 20:00:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0266 | 0.0003 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 20:00:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1114 | 0.0396 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 20:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6011 | 0.0695 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 20:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0295 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0265 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 20:00:02 | 0.17 | 0.18 | 5.88 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 20:00:02 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3190 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 20:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1811 | 0.0408 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 20:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 20:00:02 | 3.41 | 3.43 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5434 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 20:30:02 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0257 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 20:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1112 | 0.0412 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 20:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6018 | 0.0694 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0291 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 20:30:02 | 0.16 | 0.22 | 37.5 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 20:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1105 | 0.0546 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 20:30:02 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3147 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 20:30:02 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1821 | 0.0411 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 20:30:02 | 3.41 | 3.43 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5511 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 21:00:01 | 0.013 | 0.173 | 1230.77 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 21:00:01 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1149 | 0.0417 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 21:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6012 | 0.0685 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0289 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 21:00:01 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1117 | 0.0547 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 21:00:01 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3136 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 21:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1800 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0264 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 21:00:01 | 3.37 | 3.39 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5495 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 21:30:02 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0239 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 21:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1154 | 0.0425 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 21:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6053 | 0.0653 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 21:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 21:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0239 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 21:30:02 | 0.18 | 0.2 | 11.11 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1088 | 0.0543 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 21:30:02 | 0.45 | 0.47 | 4.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3043 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 21:30:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.1810 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 21:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 21:30:02 | 3.41 | 3.43 | 0.59 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5509 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 22:00:02 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:00:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0237 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 22:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.1085 | 0.0422 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 22:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6068 | 0.0642 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 22:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0290 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:00:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | -0.0237 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 22:00:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1103 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 22:00:02 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3079 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 22:00:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 22:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 22:00:02 | 3.46 | 3.55 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.5514 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-03 | 22:30:01 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 14 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:30:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-03 | 22:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 24 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-03 | 22:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 23 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-03 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 15 Tage | -0.0287 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-03 | 22:30:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 22 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-03 | 22:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 23 Tage | -0.1106 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-03 | 22:30:01 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 23 Tage | -0.3079 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-03 | 22:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-03 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 15 Tage | -0.0262 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-03 | 22:30:01 | 3.46 | 3.55 | 2.6 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 23 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 00:00:04 | 0.011 | 0.171 | 1454.55 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0148 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 00:00:04 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 00:00:04 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1081 | 0.0419 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 00:00:04 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6260 | 0.0612 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 00:00:04 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0287 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 00:00:04 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 00:00:04 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1106 | 0.0545 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 00:00:04 | 0.47 | 0.49 | 4.26 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3063 | 0.0150 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 09:00:01 | 0.01 | 0.17 | 1600.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0147 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 09:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1044 | 0.0409 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 09:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6077 | 0.0659 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 09:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 09:00:01 | 0.17 | 0.19 | 11.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1104 | 0.0552 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 09:00:01 | 0.48 | 0.5 | 4.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3063 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 09:00:01 | 0.55 | 0.59 | 7.27 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1928 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 09:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 09:00:01 | 3.43 | 3.52 | 2.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5543 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 09:30:02 | 0.057 | 0.137 | 140.35 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:30:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 09:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1004 | 0.0398 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 09:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6064 | 0.0651 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 09:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 09:30:02 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 09:30:02 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1158 | 0.0570 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 09:30:02 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3162 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 09:30:02 | 0.53 | 0.57 | 7.55 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1876 | 0.0415 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 09:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0178 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 09:30:02 | 3.41 | 3.5 | 2.64 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5528 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 10:00:01 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:00:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0244 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 10:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1037 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 10:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6092 | 0.0648 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 10:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0118 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:00:01 | 0.14 | 0.23 | 64.29 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0243 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 10:00:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1195 | 0.0599 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 10:00:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3055 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 10:00:01 | 0.55 | 0.59 | 7.27 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1933 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 10:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0176 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 10:00:01 | 3.43 | 3.52 | 2.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5539 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 10:30:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:30:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0245 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 10:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1007 | 0.0396 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 10:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.6083 | 0.0649 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 10:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 10:30:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0245 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 10:30:01 | 0.18 | 0.19 | 5.56 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1218 | 0.0622 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 10:30:01 | 0.46 | 0.47 | 2.17 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3058 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 10:30:01 | 0.57 | 0.61 | 7.02 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1965 | 0.0426 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 10:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0177 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 10:30:01 | 3.42 | 3.51 | 2.63 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5533 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 11:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0164 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0259 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 11:00:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.1000 | 0.0393 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 11:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9928 | 3 Monate, 22 Tage | 0.5976 | 0.0689 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 11:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.675 | 14 Tage | -0.0122 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 11:00:02 | 0.16 | 0.24 | 50.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0259 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 11:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.7773 | 3 Monate, 22 Tage | -0.1261 | 0.0636 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 11:00:02 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9475 | 3 Monate, 22 Tage | -0.3137 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 11:00:02 | 0.56 | 0.6 | 7.14 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8168 | 3 Monate, 22 Tage | 0.1934 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 11:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6725 | 14 Tage | -0.0179 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 11:00:02 | 3.35 | 3.44 | 2.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9668 | 3 Monate, 22 Tage | 0.5503 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 11:30:02 | 0.065 | 0.145 | 123.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5228 | 3 Monate, 13 Tage | -0.0171 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 11:30:02 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6785 | 1 Monat, 21 Tage | -0.0264 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 11:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9169 | 23 Tage | 0.0996 | 0.0393 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 12:00:01 | 0.066 | 0.146 | 121.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:00:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 12:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0998 | 0.0391 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 12:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5975 | 0.0680 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 12:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:00:01 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 12:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1322 | 0.0663 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 12:00:01 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3158 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 12:00:01 | 0.62 | 0.63 | 1.61 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2069 | 0.0440 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 12:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0182 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 12:00:01 | 3.33 | 3.42 | 2.7 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5469 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 12:30:02 | 0.066 | 0.146 | 121.21 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:30:02 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 12:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0992 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 12:30:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5975 | 0.0684 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 12:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 12:30:02 | 0.15 | 0.24 | 60.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0256 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 12:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1309 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 12:30:02 | 0.47 | 0.48 | 2.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3178 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 12:30:02 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2014 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 12:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0183 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 12:30:02 | 3.34 | 3.43 | 2.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5473 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 13:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0240 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 13:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0993 | 0.0390 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 13:00:01 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5984 | 0.0688 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 13:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0238 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 13:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 13:00:01 | 0.48 | 0.51 | 6.25 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3198 | 0.0154 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 13:00:01 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1989 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 13:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0182 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 13:00:01 | 3.33 | 3.4 | 2.1 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 13:30:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 13:30:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0997 | 0.0391 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 13:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6008 | 0.0686 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0121 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 13:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 13:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1250 | 0.0631 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 13:30:01 | 0.48 | 0.49 | 2.08 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3137 | 0.0155 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 13:30:01 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1989 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0181 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 13:30:01 | 3.36 | 3.43 | 2.08 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5487 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 14:00:02 | 0.06 | 0.14 | 133.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0166 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 14:00:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0994 | 0.0389 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 14:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6080 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 14:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 14:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1232 | 0.0614 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 14:00:02 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3026 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 14:00:02 | 0.59 | 0.6 | 1.69 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1991 | 0.0433 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 14:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 14:00:02 | 3.38 | 3.45 | 2.07 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5502 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 14:30:02 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0166 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:30:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0224 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 14:30:02 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1000 | 0.0392 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 14:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6081 | 0.0649 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0118 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 14:30:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0224 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 14:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1242 | 0.0623 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 14:30:02 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3023 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 14:30:02 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1952 | 0.0429 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0179 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 14:30:02 | 3.41 | 3.48 | 2.05 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5520 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 15:00:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0167 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 15:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0990 | 0.0389 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 15:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6069 | 0.0660 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 15:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0118 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0227 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 15:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1245 | 0.0619 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 15:00:01 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3025 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 15:00:01 | 0.6 | 0.61 | 1.67 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2023 | 0.0434 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 15:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0180 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 15:00:01 | 3.36 | 3.43 | 2.08 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5492 | 0.0037 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 15:30:01 | 0.061 | 0.141 | 131.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0165 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0219 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 15:30:01 | 0.01 | 0.04 | 300.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1351 | 0.0424 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 15:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6074 | 0.0650 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 15:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0115 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 15:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0221 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 15:30:01 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1237 | 0.0621 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 15:30:01 | 0.44 | 0.45 | 2.27 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2976 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 15:30:01 | 0.56 | 0.59 | 5.36 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1936 | 0.0425 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 15:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0180 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 15:30:01 | 3.49 | 3.58 | 2.58 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 16:00:02 | 0.065 | 0.145 | 123.08 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0173 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0226 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 16:00:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1273 | 0.0455 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 16:00:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6071 | 0.0651 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 16:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0119 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 16:00:02 | 0.19 | 0.2 | 5.26 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1244 | 0.0624 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 16:00:02 | 0.42 | 0.43 | 2.38 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2872 | 0.0145 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 16:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1765 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 16:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0181 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 16:00:02 | 3.72 | 3.74 | 0.54 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 16:30:02 | 0.068 | 0.148 | 117.65 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0180 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 16:30:02 | 0.014 | 0.024 | 71.43 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1207 | 0.0459 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 16:30:02 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6002 | 0.0696 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 16:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 16:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1251 | 0.0627 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 16:30:02 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3010 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 16:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1761 | 0.0407 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | 0.0000 | 0.0000 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 16:30:02 | 3.76 | 3.78 | 0.53 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5763 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 17:00:02 | 0.07 | 0.15 | 114.29 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0183 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0239 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 17:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1069 | 0.0423 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 17:00:02 | 0.19 | 0.2 | 5.26 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5993 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 17:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0122 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:00:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0239 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 17:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1255 | 0.0633 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 17:00:02 | 0.45 | 0.46 | 2.22 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3037 | 0.0151 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 17:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1739 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 17:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 17:00:02 | 3.75 | 3.77 | 0.53 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5762 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 17:30:01 | 0.03 | 0.19 | 533.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0182 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0241 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 17:30:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1063 | 0.0420 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 17:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5998 | 0.0696 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0302 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 17:30:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0241 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 17:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1255 | 0.0628 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 17:30:01 | 0.46 | 0.49 | 6.52 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3059 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 17:30:01 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1745 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0291 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 17:30:01 | 3.9 | 3.92 | 0.51 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5796 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 18:00:01 | 0.03 | 0.19 | 533.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0184 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0242 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 18:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1046 | 0.0405 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 18:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6101 | 0.0715 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:00:01 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0242 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 18:00:01 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1261 | 0.0641 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 18:00:01 | 0.46 | 0.48 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3111 | 0.0153 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 18:00:01 | 0.48 | 0.49 | 2.08 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1737 | 0.0404 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0294 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 18:00:01 | 4.12 | 4.14 | 0.49 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5893 | 0.0039 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 18:30:02 | 0.028 | 0.188 | 571.43 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0178 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 18:30:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1044 | 0.0406 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 18:30:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6235 | 0.0652 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 18:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0304 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 18:30:02 | 0.15 | 0.21 | 40.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0237 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 18:30:02 | 0.19 | 0.21 | 10.53 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 18:30:02 | 0.46 | 0.48 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3087 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 18:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1766 | 0.0405 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 18:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0285 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 18:30:02 | 4.22 | 4.24 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6014 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 19:00:02 | 0.028 | 0.188 | 571.43 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0179 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0232 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 19:00:02 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1247 | 0.0438 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 19:00:02 | 0.22 | 0.23 | 4.55 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6226 | 0.0653 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 19:00:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0307 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:00:02 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0232 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 19:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1278 | 0.0654 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 19:00:02 | 0.46 | 0.48 | 4.35 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3081 | 0.0150 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 19:00:02 | 0.47 | 0.48 | 2.13 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1722 | 0.0402 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 19:00:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 19:00:02 | 4.24 | 4.26 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6026 | 0.0035 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 19:30:01 | 0.027 | 0.187 | 592.59 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 19:30:01 | 0.016 | 0.026 | 62.5 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1258 | 0.0449 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 19:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6245 | 0.0614 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 19:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0305 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 19:30:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 19:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1278 | 0.0654 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 19:30:01 | 0.45 | 0.47 | 4.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3027 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 19:30:01 | 0.48 | 0.49 | 2.08 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1718 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 19:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0286 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 19:30:01 | 4.15 | 4.17 | 0.48 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6012 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 20:00:01 | 0.026 | 0.186 | 615.38 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0176 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0225 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 20:00:01 | 0.015 | 0.025 | 66.67 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1221 | 0.0442 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 20:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6248 | 0.0605 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 20:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0306 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:00:01 | 0.14 | 0.2 | 42.86 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0226 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 20:00:01 | 0.2 | 0.22 | 10.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1294 | 0.0656 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 20:00:01 | 0.45 | 0.47 | 4.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3030 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 20:00:01 | 0.47 | 0.48 | 2.13 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1718 | 0.0401 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 20:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0287 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 20:00:01 | 4.25 | 4.27 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6048 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 20:30:02 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0219 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 20:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1112 | 0.0437 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 20:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6274 | 0.0611 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 20:30:02 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0299 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 20:30:02 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0218 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 20:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1312 | 0.0653 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 20:30:02 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2982 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 20:30:02 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1765 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 20:30:02 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0283 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 20:30:02 | 4.33 | 4.36 | 0.69 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6107 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 21:00:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0218 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 21:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1100 | 0.0421 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 21:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6254 | 0.0605 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 21:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0302 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:00:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0219 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 21:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1319 | 0.0662 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 21:00:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3113 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 21:00:01 | 0.49 | 0.5 | 2.04 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.2004 | 0.0409 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 21:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0182 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 21:00:01 | 4.23 | 4.25 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 21:30:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0174 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0208 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 21:30:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1132 | 0.0422 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 21:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6203 | 0.0594 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 21:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 21:30:01 | 0.13 | 0.19 | 46.15 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0208 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 21:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1314 | 0.0660 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 21:30:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2994 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 21:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.1715 | 0.0399 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 21:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0283 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 21:30:01 | 4.27 | 4.29 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6069 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 22:00:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0175 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0206 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 22:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.1082 | 0.0411 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 22:00:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.6199 | 0.0586 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 22:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:00:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | -0.0206 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 22:00:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 22:00:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.2988 | 0.0149 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 22:00:01 | 0.46 | 0.47 | 2.17 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 22:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0284 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 22:00:01 | 4.19 | 4.29 | 2.39 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.6025 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-04 | 22:30:01 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 13 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-04 | 22:30:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 23 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-04 | 22:30:01 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 22 Tage | 0.5996 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-04 | 22:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 14 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-04 | 22:30:01 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 21 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-04 | 22:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 22 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-04 | 22:30:01 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 22 Tage | -0.3113 | 0.0152 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-04 | 22:30:01 | 0.46 | 0.47 | 2.17 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7966 | 3 Monate, 22 Tage | 0.0000 | 0.0000 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-04 | 22:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6873 | 14 Tage | -0.0281 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-04 | 22:30:01 | 4.19 | 4.29 | 2.39 | 240.0 | | 0.00 | 0.00 | 0.000 | 0.9643 | 3 Monate, 22 Tage | 0.5529 | 0.0038 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 00:00:03 | 0.025 | 0.185 | 640.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5339 | 3 Monate, 12 Tage | -0.0172 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 00:00:03 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 00:00:03 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9116 | 22 Tage | 0.0000 | 0.0000 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 00:00:03 | 0.2 | 0.21 | 5.0 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9645 | 3 Monate, 21 Tage | 0.5996 | 0.0687 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 00:00:03 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6864 | 13 Tage | -0.0303 | 0.0004 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 00:00:03 | 0.13 | 0.22 | 69.23 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6739 | 1 Monat, 20 Tage | 0.0000 | 0.0000 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 00:00:03 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8062 | 3 Monate, 21 Tage | -0.1273 | 0.0652 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 00:00:03 | 0.44 | 0.46 | 4.55 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9495 | 3 Monate, 21 Tage | -0.3113 | 0.0152 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 09:00:01 | 0.024 | 0.184 | 666.67 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 09:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0214 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 09:00:01 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1139 | 0.0425 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 09:30:02 | 0.067 | 0.147 | 119.4 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0177 | 0.0003 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 09:30:02 | 0.12 | 0.21 | 75.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0212 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 09:30:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1099 | 0.0419 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 10:00:01 | 0.056 | 0.136 | 142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 10:00:01 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0213 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 10:00:01 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1099 | 0.0418 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 10:30:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0160 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 10:30:02 | 0.12 | 0.22 | 83.33 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0215 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 10:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1125 | 0.0418 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 11:00:02 | 0.055 | 0.135 | 145.45 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0159 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 11:00:02 | 0.11 | 0.21 | 90.91 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0201 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 11:00:02 | 0.012 | 0.022 | 83.33 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1097 | 0.0418 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 11:30:02 | 0.054 | 0.134 | 148.15 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.535 | 3 Monate, 12 Tage | -0.0158 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 11:30:02 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6627 | 1 Monat, 20 Tage | -0.0186 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 11:30:02 | 0.013 | 0.023 | 76.92 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9094 | 22 Tage | 0.1134 | 0.0420 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 12:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:00:02 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0187 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 12:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1041 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 12:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6181 | 0.0638 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 12:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0112 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:00:02 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0187 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 12:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1352 | 0.0695 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 12:00:02 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2846 | 0.0147 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 12:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1819 | 0.0414 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 12:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 12:00:02 | 4.34 | 4.44 | 2.3 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6129 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 12:30:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:30:01 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0188 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 12:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1041 | 0.0398 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 12:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6173 | 0.0639 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 12:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 12:30:01 | 0.1 | 0.2 | 100.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0188 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 12:30:01 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1291 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 12:30:01 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2816 | 0.0146 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 12:30:01 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1837 | 0.0416 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 12:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 12:30:01 | 4.35 | 4.45 | 2.3 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6124 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 13:00:02 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0154 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:00:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0196 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 13:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1128 | 0.0421 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 13:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6178 | 0.0639 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 13:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:00:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0196 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 13:00:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1360 | 0.0704 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 13:00:02 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2856 | 0.0148 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 13:00:02 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1813 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 13:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 13:00:02 | 4.33 | 4.41 | 1.85 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6097 | 0.0032 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 13:30:01 | 0.052 | 0.132 | 153.85 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0153 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:30:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0183 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 13:30:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1036 | 0.0397 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 13:30:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6183 | 0.0629 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 13:30:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 13:30:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0183 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 13:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1285 | 0.0664 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 13:30:01 | 0.41 | 0.42 | 2.44 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2798 | 0.0144 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 13:30:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1803 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 13:30:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 13:30:01 | 4.36 | 4.44 | 1.83 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6121 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 14:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:00:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 14:00:01 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1054 | 0.0404 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 14:00:01 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6180 | 0.0629 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 14:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0111 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:00:01 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 14:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1287 | 0.0660 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 14:00:01 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2745 | 0.0142 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 14:00:01 | 0.51 | 0.52 | 1.96 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1809 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 14:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 14:00:01 | 4.33 | 4.41 | 1.85 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6113 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 14:30:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:30:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0175 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 14:30:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1053 | 0.0403 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 14:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6176 | 0.0630 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 14:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0108 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 14:30:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0175 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 14:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1291 | 0.0667 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 14:30:02 | 0.39 | 0.4 | 2.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2773 | 0.0143 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 14:30:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1807 | 0.0412 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 14:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0184 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 14:30:02 | 4.31 | 4.38 | 1.62 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6106 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 15:00:02 | 0.051 | 0.131 | 156.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:00:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0174 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 15:00:02 | 0.011 | 0.021 | 90.91 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1048 | 0.0402 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 15:00:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6181 | 0.0638 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 15:00:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0106 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:00:02 | 0.1 | 0.17 | 70.0 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0174 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 15:00:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1322 | 0.0670 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 15:00:02 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2726 | 0.0140 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 15:00:02 | 0.5 | 0.51 | 2.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1814 | 0.0413 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 15:00:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 15:00:02 | 4.34 | 4.42 | 1.84 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6126 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 15:30:02 | 0.049 | 0.129 | 163.27 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0149 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:30:02 | 0.098 | 0.17 | 73.47 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 15:30:02 | 0.011 | 0.041 | 272.73 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1396 | 0.0432 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 15:30:02 | 0.21 | 0.22 | 4.76 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6156 | 0.0632 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 15:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0103 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 15:30:02 | 0.098 | 0.17 | 73.47 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0173 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 15:30:02 | 0.2 | 0.21 | 5.0 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1318 | 0.0668 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 15:30:02 | 0.38 | 0.39 | 2.63 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2730 | 0.0141 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 15:30:02 | 0.5 | 0.53 | 6.0 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1799 | 0.0410 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 15:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 15:30:02 | 4.32 | 4.42 | 2.31 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6109 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 16:00:01 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5357 | 3 Monate, 12 Tage | -0.0152 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0169 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 16:00:01 | 0.01 | 0.02 | 100.0 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9109 | 22 Tage | 0.1016 | 0.0371 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 16:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9849 | 3 Monate, 21 Tage | 0.6001 | 0.0570 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 16:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6631 | 13 Tage | -0.0104 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6613 | 1 Monat, 20 Tage | -0.0169 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 16:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8141 | 3 Monate, 21 Tage | -0.1340 | 0.0684 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 16:00:01 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9408 | 3 Monate, 21 Tage | -0.2788 | 0.0143 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 16:00:01 | 0.53 | 0.54 | 1.89 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.7985 | 3 Monate, 21 Tage | 0.1839 | 0.0417 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 16:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6866 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 16:00:01 | 4.25 | 4.27 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.023 | 3 Monate, 21 Tage | 0.6073 | 0.0033 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 16:30:02 | 0.05 | 0.13 | 160.0 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0150 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:30:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 16:30:02 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0922 | 0.0328 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 16:30:02 | 0.16 | 0.17 | 6.25 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.6011 | 0.0562 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 16:30:02 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | 0.0000 | 0.0000 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 16:30:02 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 16:30:02 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1345 | 0.0686 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 16:30:02 | 0.4 | 0.41 | 2.5 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2723 | 0.0140 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 16:30:02 | 0.52 | 0.53 | 1.92 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1860 | 0.0418 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 16:30:02 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0183 | 0.0004 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 16:30:02 | 4.29 | 4.31 | 0.47 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6058 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 17:00:01 | 0.053 | 0.133 | 150.94 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 17:00:01 | 0.009 | 0.02 | 122.22 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0939 | 0.0342 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 17:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.6026 | 0.0567 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 17:00:01 | 0.001 | 0.076 | 7500.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0102 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 17:00:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1397 | 0.0703 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 17:00:01 | 0.39 | 0.4 | 2.56 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2658 | 0.0137 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 17:00:01 | 0.54 | 0.55 | 1.85 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1890 | 0.0421 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 17:00:01 | 0.001 | 0.081 | 8000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0185 | 0.0005 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 17:00:01 | 4.45 | 4.48 | 0.67 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6145 | 0.0036 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 17:30:01 | 0.014 | 0.174 | 1142.86 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0157 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 17:30:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0900 | 0.0337 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 17:30:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.5949 | 0.0604 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 17:30:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0101 | 0.0001 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 17:30:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 17:30:01 | 0.21 | 0.22 | 4.76 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1354 | 0.0695 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 17:30:01 | 0.38 | 0.41 | 7.89 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2705 | 0.0138 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 17:30:01 | 0.56 | 0.57 | 1.79 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1924 | 0.0423 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 17:30:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 | 0.000 | 0.6832 | 13 Tage | -0.0288 | 0.0006 |
| Call auf Coinbase | DE000JK3USR4 | 2024-06-05 | 17:30:01 | 4.42 | 4.45 | 0.68 | 240.0 | | 0.00 | 0.00 | 0.000 | 1.0278 | 3 Monate, 21 Tage | 0.6168 | 0.0034 |
| Put auf Rheinmetall | DE000HS2JL06 | 2024-06-05 | 18:00:01 | 0.012 | 0.172 | 1333.33 | 280.0 | | 0.00 | 0.00 | 0.000 | 0.5324 | 3 Monate, 12 Tage | -0.0155 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 18:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0168 | 0.0002 |
| Call auf Archer-Daniels-Midland | DE000VM8NQG7 | 2024-06-05 | 18:00:01 | 0.007 | 0.02 | 185.71 | 68.0 | | 0.00 | 0.00 | 0.000 | 0.9001 | 22 Tage | 0.0906 | 0.0339 |
| Call auf Riot Blockchain Inc. | DE000JK56MC8 | 2024-06-05 | 18:00:01 | 0.17 | 0.18 | 5.88 | 10.0 | | 0.00 | 0.00 | 0.000 | 0.9074 | 3 Monate, 21 Tage | 0.6023 | 0.0567 |
| Put auf ASML Holding | DE000HG3MFJ3 | 2024-06-05 | 18:00:01 | 0.001 | 0.3 | 29900.0 | 600.0 | | 0.00 | 0.00 | 0.000 | 0.6418 | 13 Tage | -0.0247 | 0.0002 |
| Put auf Nvidia | DE000JK3X1K1 | 2024-06-05 | 18:00:01 | 0.11 | 0.18 | 63.64 | 770.0 | | 0.00 | 0.00 | 0.000 | 0.6544 | 1 Monat, 20 Tage | -0.0167 | 0.0002 |
| Put auf Commerzbank | DE000SU6X442 | 2024-06-05 | 18:00:01 | 0.21 | 0.23 | 9.52 | 12.0 | | 0.00 | 0.00 | 0.000 | 0.8071 | 3 Monate, 21 Tage | -0.1331 | 0.0679 |
| Put auf SAP | DE000VM82V62 | 2024-06-05 | 18:00:01 | 0.39 | 0.41 | 5.13 | 160.0 | | 0.00 | 0.00 | 0.000 | 0.9349 | 3 Monate, 21 Tage | -0.2677 | 0.0135 |
| Call auf Intel | DE000VM3E8C7 | 2024-06-05 | 18:00:01 | 0.58 | 0.59 | 1.72 | 38.0 | | 0.00 | 0.00 | 0.000 | 0.8003 | 3 Monate, 21 Tage | 0.1985 | 0.0431 |
| Put auf Rheinmetall | DE000HS4FHL3 | 2024-06-05 | 18:00:01 | 0.001 | 0.161 | 16000.0 | 360.0 | | 0.00 | 0.00 |